Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1691.9 1738.25 1620.6 1632.5 19.63 Thousand
21 Oct, 2024 1775.0 1787.5 1671.25 1700.55 13.4 Thousand
18 Oct, 2024 1755.0 1800.1 1734.35 1779.8 7146.00
17 Oct, 2024 1832.05 1845.0 1770.85 1782.15 5457.00
16 Oct, 2024 1756.05 1830.0 1756.05 1820.1 19.01 Thousand
15 Oct, 2024 1854.95 1865.1 1745.95 1756.0 21.36 Thousand
14 Oct, 2024 1800.0 1860.0 1796.3 1841.55 6286.00
11 Oct, 2024 1830.1 1878.95 1763.35 1823.65 30.17 Thousand
10 Oct, 2024 1820.0 1858.35 1799.0 1830.1 24.04 Thousand
09 Oct, 2024 1699.95 1818.0 1690.0 1796.8 79.82 Thousand