Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1149.8 1149.8 1100.65 1107.1 6213.00
25 Feb, 2025 1157.8 1157.8 1125.0 1135.95 4592.00
24 Feb, 2025 1139.45 1201.6 1122.0 1160.2 8083.00
21 Feb, 2025 1163.95 1163.95 1120.75 1139.5 4789.00
20 Feb, 2025 1108.35 1157.9 1098.8 1146.5 4627.00
19 Feb, 2025 1101.0 1121.95 1086.7 1116.4 6483.00
18 Feb, 2025 1101.5 1116.1 1092.1 1106.35 3524.00
17 Feb, 2025 1095.8 1115.55 1063.25 1110.55 9855.00
14 Feb, 2025 1121.4 1140.85 1073.0 1100.1 13.33 Thousand
13 Feb, 2025 1122.0 1150.0 1112.05 1121.75 10.14 Thousand