Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1174.95 | 1174.95 | 1080.0 | 1117.45 | 9408.00 |
| 11 Feb, 2025 | 1229.0 | 1229.0 | 1131.95 | 1138.65 | 17.38 Thousand |
| 10 Feb, 2025 | 1233.3 | 1270.0 | 1202.0 | 1205.75 | 9319.00 |
| 07 Feb, 2025 | 1257.05 | 1275.25 | 1228.55 | 1239.55 | 17.02 Thousand |
| 06 Feb, 2025 | 1314.25 | 1325.0 | 1244.75 | 1262.45 | 8020.00 |
| 05 Feb, 2025 | 1453.95 | 1453.95 | 1278.65 | 1301.95 | 38.98 Thousand |
| 04 Feb, 2025 | 1398.95 | 1452.45 | 1390.8 | 1427.6 | 7266.00 |
| 03 Feb, 2025 | 1326.95 | 1438.0 | 1308.95 | 1428.3 | 13.11 Thousand |
| 01 Feb, 2025 | 1256.0 | 1335.0 | 1237.35 | 1327.45 | 10.9 Thousand |
| 31 Jan, 2025 | 1267.9 | 1294.95 | 1231.05 | 1247.95 | 8525.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M