Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1598.55 1598.55 1493.6 1513.1 9351.00
28 Aug, 2024 1623.65 1631.0 1547.85 1567.45 9265.00
27 Aug, 2024 1590.0 1707.45 1590.0 1612.05 17.78 Thousand
26 Aug, 2024 1611.5 1640.0 1586.6 1605.8 17.04 Thousand
25 Aug, 2024 1611.5 1640.0 1586.6 1605.8 17.04 Thousand
23 Aug, 2024 1648.35 1660.0 1615.5 1624.65 2867.00
22 Aug, 2024 1649.8 1666.0 1615.3 1648.35 6191.00
21 Aug, 2024 1656.4 1667.45 1617.5 1647.45 11.61 Thousand
20 Aug, 2024 1717.45 1736.2 1666.7 1690.2 15.16 Thousand
19 Aug, 2024 1694.9 1748.95 1694.9 1708.75 17.08 Thousand