Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1279.0 1293.5 1256.4 1267.9 4289.00
29 Jan, 2025 1250.0 1288.0 1250.0 1276.4 5208.00
28 Jan, 2025 1260.1 1264.0 1219.55 1258.85 8543.00
27 Jan, 2025 1245.05 1276.3 1225.0 1268.8 3283.00
24 Jan, 2025 1271.7 1292.95 1265.0 1273.9 4532.00
23 Jan, 2025 1321.0 1321.0 1276.95 1291.9 4579.00
22 Jan, 2025 1274.95 1287.7 1238.7 1282.9 2394.00
21 Jan, 2025 1329.85 1329.85 1247.3 1253.25 4657.00
20 Jan, 2025 1261.5 1329.0 1261.5 1287.0 15.03 Thousand
17 Jan, 2025 1240.45 1283.8 1240.45 1278.7 1752.00