Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1066.05 1088.4 1066.05 1072.7 1100.00
23 Jun, 2025 1078.15 1081.0 1066.6 1069.85 733.00
20 Jun, 2025 1080.15 1090.7 1074.65 1081.45 671.00
19 Jun, 2025 1114.95 1114.95 1070.0 1081.4 2692.00
18 Jun, 2025 1127.5 1132.5 1091.25 1094.75 4537.00
17 Jun, 2025 1169.95 1169.95 1128.0 1132.0 1715.00
16 Jun, 2025 1135.0 1146.2 1120.85 1142.65 6446.00
13 Jun, 2025 1152.1 1159.15 1134.0 1139.35 3432.00
12 Jun, 2025 1191.2 1193.75 1157.55 1161.75 9560.00
11 Jun, 2025 1185.0 1203.85 1181.5 1191.2 2132.00