INR 1147.2
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1080.15 | 1090.7 | 1074.65 | 1082.1 | 119.00 |
19 Jun, 2025 | 1114.95 | 1114.95 | 1087.1 | 1099.95 | 380.00 |
18 Jun, 2025 | 1127.5 | 1132.5 | 1104.6 | 1110.75 | 1771.00 |
17 Jun, 2025 | 1169.95 | 1169.95 | 1141.0 | 1143.75 | 522.00 |
16 Jun, 2025 | 1135.0 | 1144.0 | 1120.85 | 1126.7 | 1887.00 |
13 Jun, 2025 | 1152.1 | 1159.15 | 1134.0 | 1139.35 | 3432.00 |
12 Jun, 2025 | 1191.2 | 1193.75 | 1157.55 | 1161.75 | 9560.00 |
11 Jun, 2025 | 1185.0 | 1203.85 | 1181.5 | 1191.2 | 2132.00 |
10 Jun, 2025 | 1187.8 | 1199.65 | 1172.1 | 1183.7 | 3433.00 |
09 Jun, 2025 | 1161.55 | 1187.5 | 1156.3 | 1178.85 | 5801.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M