Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1187.8 1199.65 1172.1 1192.1 1156.00
09 Jun, 2025 1161.55 1171.5 1156.3 1169.0 4088.00
06 Jun, 2025 1155.15 1168.85 1144.45 1149.85 8195.00
05 Jun, 2025 1177.7 1183.15 1156.9 1160.85 3551.00
04 Jun, 2025 1186.65 1192.0 1171.95 1172.25 2109.00
03 Jun, 2025 1216.95 1217.55 1180.0 1186.65 1294.00
02 Jun, 2025 1222.6 1224.9 1207.05 1212.15 3678.00
30 May, 2025 1238.6 1238.65 1214.8 1218.7 1638.00
29 May, 2025 1230.0 1236.8 1221.65 1232.45 2840.00
28 May, 2025 1239.95 1239.95 1212.6 1215.05 8512.00