INR 1147.2
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1187.8 | 1199.65 | 1172.1 | 1192.1 | 1156.00 |
09 Jun, 2025 | 1161.55 | 1171.5 | 1156.3 | 1169.0 | 4088.00 |
06 Jun, 2025 | 1155.15 | 1168.85 | 1144.45 | 1149.85 | 8195.00 |
05 Jun, 2025 | 1177.7 | 1183.15 | 1156.9 | 1160.85 | 3551.00 |
04 Jun, 2025 | 1186.65 | 1192.0 | 1171.95 | 1172.25 | 2109.00 |
03 Jun, 2025 | 1216.95 | 1217.55 | 1180.0 | 1186.65 | 1294.00 |
02 Jun, 2025 | 1222.6 | 1224.9 | 1207.05 | 1212.15 | 3678.00 |
30 May, 2025 | 1238.6 | 1238.65 | 1214.8 | 1218.7 | 1638.00 |
29 May, 2025 | 1230.0 | 1236.8 | 1221.65 | 1232.45 | 2840.00 |
28 May, 2025 | 1239.95 | 1239.95 | 1212.6 | 1215.05 | 8512.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M