Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1238.6 1238.65 1214.8 1218.7 1638.00
29 May, 2025 1230.0 1236.8 1221.65 1232.45 2840.00
28 May, 2025 1239.95 1239.95 1212.6 1215.05 8512.00
27 May, 2025 1230.0 1244.0 1226.5 1231.45 5071.00
26 May, 2025 1248.65 1251.15 1225.0 1227.9 7747.00
23 May, 2025 1259.45 1259.95 1244.2 1246.85 2216.00
22 May, 2025 1279.95 1279.95 1253.65 1259.45 3512.00
21 May, 2025 1261.15 1280.85 1256.0 1266.25 5674.00
20 May, 2025 1280.75 1297.5 1259.25 1264.75 17.9 Thousand
19 May, 2025 1289.1 1309.4 1272.0 1275.05 2632.00