Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1380.0 1385.0 1335.5 1345.15 3359.00
02 Jan, 2025 1305.05 1380.75 1305.05 1352.65 5455.00
01 Jan, 2025 1335.0 1338.85 1302.3 1309.35 2939.00
31 Dec, 2024 1304.15 1348.0 1294.05 1344.25 7146.00
30 Dec, 2024 1351.0 1356.0 1314.3 1320.65 7364.00
27 Dec, 2024 1298.05 1347.5 1298.05 1335.35 8814.00
26 Dec, 2024 1326.95 1326.95 1286.2 1300.95 3519.00
24 Dec, 2024 1309.95 1329.35 1278.1 1319.9 3561.00
23 Dec, 2024 1327.6 1327.6 1245.0 1284.25 11.37 Thousand
20 Dec, 2024 1349.0 1363.3 1316.85 1328.9 7670.00