Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1595.05 1700.0 1595.05 1686.95 28.44 Thousand
07 Oct, 2024 1622.75 1710.0 1595.0 1605.9 12.61 Thousand
04 Oct, 2024 1541.05 1675.0 1541.05 1653.65 21.05 Thousand
03 Oct, 2024 1605.0 1649.5 1600.0 1611.55 5662.00
01 Oct, 2024 1571.05 1654.95 1571.05 1646.95 33.95 Thousand
30 Sep, 2024 1616.85 1710.0 1535.65 1571.05 36.18 Thousand
27 Sep, 2024 1601.0 1639.95 1594.85 1628.75 5326.00
26 Sep, 2024 1625.0 1648.5 1595.65 1600.95 4340.00
25 Sep, 2024 1560.05 1658.6 1560.05 1615.05 16.61 Thousand
24 Sep, 2024 1650.0 1656.0 1577.2 1583.75 4880.00