Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1171.05 1171.05 1112.5 1119.55 5223.00
27 Mar, 2025 1135.35 1163.0 1126.0 1150.9 5224.00
26 Mar, 2025 1134.0 1151.3 1130.0 1139.1 4603.00
25 Mar, 2025 1194.95 1194.95 1127.0 1133.85 4613.00
24 Mar, 2025 1158.05 1199.0 1158.05 1173.2 3002.00
21 Mar, 2025 1160.0 1171.15 1144.4 1156.0 11.32 Thousand
20 Mar, 2025 1185.0 1186.0 1149.3 1153.55 11.32 Thousand
19 Mar, 2025 1175.95 1197.15 1164.0 1170.6 11.07 Thousand
18 Mar, 2025 1177.05 1190.95 1160.4 1171.2 11.03 Thousand
17 Mar, 2025 1160.0 1176.95 1156.2 1171.3 7142.00