Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1543.0 1616.0 1543.0 1597.25 9155.00
04 Nov, 2024 1511.15 1592.2 1511.15 1543.0 10.93 Thousand
01 Nov, 2024 1552.25 1580.75 1515.0 1538.15 2715.00
31 Oct, 2024 1467.0 1575.9 1467.0 1551.5 31.68 Thousand
30 Oct, 2024 1485.25 1527.1 1450.0 1470.35 9805.00
29 Oct, 2024 1601.45 1670.95 1484.0 1495.95 37.09 Thousand
28 Oct, 2024 1568.55 1654.25 1568.55 1631.05 2733.00
25 Oct, 2024 1646.6 1667.55 1577.7 1600.55 5902.00
24 Oct, 2024 1695.15 1720.05 1656.75 1663.6 4309.00
23 Oct, 2024 1630.0 1706.15 1624.6 1672.3 9343.00