Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 933.9 934.1 916.75 926.0 14.76 Thousand
19 Feb, 2024 913.2 932.7 913.2 923.8 10.6 Thousand
16 Feb, 2024 917.95 920.05 911.3 913.15 1884.00
15 Feb, 2024 920.0 926.55 911.95 912.15 3251.00
14 Feb, 2024 911.0 923.55 908.0 917.2 1204.00
13 Feb, 2024 925.0 930.35 910.85 912.0 3617.00
12 Feb, 2024 920.25 929.45 909.0 921.0 11.61 Thousand
09 Feb, 2024 949.95 949.95 912.6 914.25 5115.00
08 Feb, 2024 945.05 951.0 933.9 941.0 10.45 Thousand
07 Feb, 2024 951.75 962.85 940.4 942.6 6047.00