Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 933.1 | 944.95 | 927.25 | 944.0 | 15.8 Thousand |
| 19 Jan, 2024 | 936.8 | 939.4 | 926.0 | 934.15 | 3771.00 |
| 18 Jan, 2024 | 930.2 | 940.55 | 906.0 | 931.3 | 25.62 Thousand |
| 17 Jan, 2024 | 927.7 | 937.7 | 923.75 | 930.0 | 6591.00 |
| 16 Jan, 2024 | 945.95 | 945.95 | 920.0 | 943.45 | 29.2 Thousand |
| 15 Jan, 2024 | 940.95 | 946.0 | 929.0 | 931.0 | 4615.00 |
| 12 Jan, 2024 | 939.95 | 953.05 | 929.45 | 939.8 | 17.15 Thousand |
| 11 Jan, 2024 | 911.8 | 945.0 | 909.5 | 933.55 | 40.22 Thousand |
| 10 Jan, 2024 | 906.25 | 913.2 | 904.95 | 911.0 | 2954.00 |
| 09 Jan, 2024 | 913.45 | 913.45 | 902.05 | 902.05 | 11.8 Thousand |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M