Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 880.4 | 896.8 | 871.05 | 876.25 | 17.85 Thousand |
| 19 Dec, 2023 | 878.2 | 886.5 | 871.2 | 875.9 | 7617.00 |
| 18 Dec, 2023 | 874.0 | 889.35 | 867.0 | 873.9 | 8211.00 |
| 15 Dec, 2023 | 874.45 | 878.75 | 871.4 | 875.6 | 2045.00 |
| 14 Dec, 2023 | 875.0 | 879.95 | 859.6 | 875.7 | 2200.00 |
| 13 Dec, 2023 | 890.1 | 890.1 | 871.65 | 873.7 | 2207.00 |
| 12 Dec, 2023 | 876.15 | 894.3 | 876.15 | 886.8 | 6590.00 |
| 11 Dec, 2023 | 894.45 | 894.45 | 879.0 | 883.1 | 1088.00 |
| 08 Dec, 2023 | 888.35 | 895.0 | 880.8 | 882.0 | 2152.00 |
| 07 Dec, 2023 | 888.95 | 889.85 | 876.9 | 887.8 | 4270.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M