Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 867.95 875.7 863.45 868.65 1204.00
17 Nov, 2023 865.1 881.0 865.1 872.95 5029.00
16 Nov, 2023 880.05 885.15 874.9 877.4 4531.00
15 Nov, 2023 878.45 880.55 873.0 878.85 525.00
13 Nov, 2023 893.95 893.95 868.75 874.05 4963.00
12 Nov, 2023 887.45 887.45 870.9 874.0 2071.00
10 Nov, 2023 877.95 877.95 864.0 872.05 851.00
09 Nov, 2023 867.0 875.0 865.2 869.4 4362.00
08 Nov, 2023 863.2 876.0 861.0 867.6 4005.00
07 Nov, 2023 864.7 869.0 855.4 865.55 1809.00