Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 855.0 857.1 846.05 854.7 3491.00
19 Oct, 2023 839.85 858.0 834.05 851.95 4958.00
18 Oct, 2023 870.0 871.45 825.35 841.05 3844.00
17 Oct, 2023 879.95 879.95 865.3 870.0 2169.00
16 Oct, 2023 870.55 872.95 863.95 870.0 3148.00
13 Oct, 2023 865.05 873.3 864.5 870.55 2538.00
12 Oct, 2023 879.95 889.3 865.0 869.0 3676.00
11 Oct, 2023 861.05 878.45 861.0 870.6 3458.00
10 Oct, 2023 862.0 869.5 853.0 862.25 4151.00
09 Oct, 2023 860.05 868.6 859.65 865.5 4443.00