Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 889.15 | 894.0 | 876.8 | 883.75 | 8349.00 |
| 04 Dec, 2023 | 890.0 | 891.8 | 872.2 | 876.05 | 1635.00 |
| 01 Dec, 2023 | 874.95 | 874.95 | 861.65 | 866.1 | 3561.00 |
| 30 Nov, 2023 | 865.6 | 866.7 | 852.0 | 862.6 | 4934.00 |
| 29 Nov, 2023 | 871.25 | 873.65 | 865.0 | 865.5 | 3958.00 |
| 28 Nov, 2023 | 877.95 | 877.95 | 867.0 | 871.25 | 698.00 |
| 24 Nov, 2023 | 874.8 | 875.65 | 864.9 | 869.15 | 1179.00 |
| 23 Nov, 2023 | 872.4 | 876.25 | 870.0 | 871.2 | 1216.00 |
| 22 Nov, 2023 | 871.0 | 885.7 | 871.0 | 872.35 | 1956.00 |
| 21 Nov, 2023 | 874.4 | 881.1 | 866.75 | 875.0 | 812.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M