Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 936.05 | 954.2 | 936.05 | 947.55 | 3139.00 |
| 05 Feb, 2024 | 936.7 | 960.0 | 930.2 | 934.0 | 11.99 Thousand |
| 02 Feb, 2024 | 948.7 | 948.7 | 935.05 | 936.55 | 3377.00 |
| 01 Feb, 2024 | 940.05 | 950.0 | 931.9 | 935.0 | 13.41 Thousand |
| 31 Jan, 2024 | 934.85 | 976.75 | 933.05 | 938.9 | 10.71 Thousand |
| 30 Jan, 2024 | 929.95 | 944.1 | 925.35 | 931.05 | 4769.00 |
| 29 Jan, 2024 | 930.9 | 939.75 | 920.55 | 923.2 | 2958.00 |
| 25 Jan, 2024 | 917.2 | 940.95 | 917.2 | 930.9 | 1954.00 |
| 24 Jan, 2024 | 920.85 | 937.25 | 911.85 | 935.85 | 5818.00 |
| 23 Jan, 2024 | 950.0 | 950.0 | 914.65 | 921.25 | 6652.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M