Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 911.3 | 922.3 | 910.1 | 910.1 | 2133.00 |
| 02 Mar, 2024 | 915.0 | 924.9 | 902.4 | 924.9 | 629.00 |
| 01 Mar, 2024 | 899.95 | 906.8 | 892.45 | 894.75 | 6507.00 |
| 29 Feb, 2024 | 890.0 | 896.85 | 881.0 | 883.0 | 3638.00 |
| 28 Feb, 2024 | 903.05 | 914.0 | 890.5 | 896.7 | 15.84 Thousand |
| 27 Feb, 2024 | 913.55 | 921.0 | 906.0 | 908.0 | 8552.00 |
| 26 Feb, 2024 | 923.8 | 928.4 | 911.0 | 915.0 | 7701.00 |
| 23 Feb, 2024 | 924.95 | 924.95 | 915.5 | 918.7 | 3366.00 |
| 22 Feb, 2024 | 934.95 | 934.95 | 912.4 | 918.5 | 8562.00 |
| 21 Feb, 2024 | 925.4 | 931.95 | 918.1 | 923.5 | 2000.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M