Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 882.65 884.25 871.65 882.35 1039.00
28 Sep, 2023 886.6 886.65 876.75 885.35 691.00
27 Sep, 2023 873.95 878.15 873.0 875.45 755.00
26 Sep, 2023 875.0 887.0 872.4 873.05 2769.00
25 Sep, 2023 881.9 885.45 877.25 877.25 828.00
22 Sep, 2023 883.05 899.2 880.0 881.85 2893.00
21 Sep, 2023 898.9 898.95 885.5 888.35 743.00
20 Sep, 2023 896.0 900.6 891.05 897.35 5862.00
18 Sep, 2023 903.0 919.0 898.65 904.85 13.26 Thousand
15 Sep, 2023 894.2 905.0 886.0 903.0 8474.00