Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 968.95 968.95 951.6 957.0 20.09 Thousand
03 Apr, 2024 954.45 973.45 945.1 958.3 15.06 Thousand
02 Apr, 2024 892.05 971.95 891.95 950.45 66.44 Thousand
01 Apr, 2024 862.85 871.45 851.3 868.25 11.16 Thousand
28 Mar, 2024 836.05 866.0 836.05 848.45 5255.00
27 Mar, 2024 853.1 869.0 834.25 841.95 22.04 Thousand
26 Mar, 2024 884.8 885.45 849.9 853.35 7461.00
22 Mar, 2024 829.95 882.0 828.0 865.65 8369.00
21 Mar, 2024 821.05 833.45 821.05 825.45 7127.00
20 Mar, 2024 835.85 835.85 820.1 823.45 7889.00