Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 858.9 858.9 839.0 843.0 3239.00
30 Oct, 2023 845.05 849.6 839.35 845.0 505.00
27 Oct, 2023 832.05 850.3 831.9 844.7 3474.00
26 Oct, 2023 846.0 856.95 825.25 836.35 3098.00
25 Oct, 2023 854.45 854.45 842.9 845.0 1668.00
23 Oct, 2023 850.5 854.2 843.35 845.35 1243.00
20 Oct, 2023 855.0 857.1 846.05 854.7 3491.00
19 Oct, 2023 839.85 858.0 834.05 851.95 4958.00
18 Oct, 2023 870.0 871.45 825.35 841.05 3844.00
17 Oct, 2023 879.95 879.95 865.3 870.0 2169.00