Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 871.25 873.65 865.0 865.5 3958.00
28 Nov, 2023 877.95 877.95 867.0 871.25 698.00
24 Nov, 2023 874.8 875.65 864.9 869.15 1179.00
23 Nov, 2023 872.4 876.25 870.0 871.2 1216.00
22 Nov, 2023 871.0 885.7 871.0 872.35 1956.00
21 Nov, 2023 874.4 881.1 866.75 875.0 812.00
20 Nov, 2023 867.95 875.7 863.45 868.65 1204.00
17 Nov, 2023 865.1 881.0 865.1 872.95 5029.00
16 Nov, 2023 880.05 885.15 874.9 877.4 4531.00
15 Nov, 2023 878.45 880.55 873.0 878.85 525.00