Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 939.85 | 958.5 | 934.25 | 941.4 | 18.64 Thousand |
| 07 May, 2024 | 935.05 | 964.45 | 935.05 | 944.25 | 4750.00 |
| 06 May, 2024 | 976.95 | 976.95 | 950.9 | 951.75 | 5250.00 |
| 03 May, 2024 | 975.65 | 1000.15 | 960.5 | 965.2 | 7384.00 |
| 02 May, 2024 | 972.4 | 987.95 | 966.6 | 971.9 | 22.96 Thousand |
| 30 Apr, 2024 | 955.75 | 1020.15 | 955.75 | 966.85 | 22.19 Thousand |
| 29 Apr, 2024 | 938.1 | 959.9 | 935.8 | 949.55 | 4425.00 |
| 26 Apr, 2024 | 942.65 | 952.7 | 925.6 | 931.55 | 6869.00 |
| 25 Apr, 2024 | 946.45 | 955.5 | 943.5 | 946.65 | 16.39 Thousand |
| 24 Apr, 2024 | 950.95 | 974.0 | 948.0 | 950.0 | 1953.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M