Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 885.15 889.85 873.45 878.0 9979.00
27 Dec, 2023 882.0 892.15 882.0 886.3 7558.00
26 Dec, 2023 875.65 895.0 875.65 885.95 7850.00
22 Dec, 2023 885.95 885.95 871.0 885.3 8422.00
21 Dec, 2023 878.8 885.0 875.3 878.35 2307.00
20 Dec, 2023 880.4 896.8 871.05 876.25 17.85 Thousand
19 Dec, 2023 878.2 886.5 871.2 875.9 7617.00
18 Dec, 2023 874.0 889.35 867.0 873.9 8211.00
15 Dec, 2023 874.45 878.75 871.4 875.6 2045.00
14 Dec, 2023 875.0 879.95 859.6 875.7 2200.00