Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1035.0 | 1115.0 | 1004.5 | 1093.45 | 45.24 Thousand |
| 04 Jun, 2024 | 1078.95 | 1078.95 | 959.0 | 1034.05 | 16.98 Thousand |
| 03 Jun, 2024 | 1115.05 | 1124.2 | 1061.1 | 1065.45 | 11.97 Thousand |
| 31 May, 2024 | 1070.0 | 1108.2 | 1070.0 | 1081.1 | 29.46 Thousand |
| 30 May, 2024 | 1073.6 | 1090.0 | 1072.0 | 1078.3 | 6602.00 |
| 29 May, 2024 | 1050.0 | 1093.0 | 1045.0 | 1084.2 | 9405.00 |
| 28 May, 2024 | 1073.2 | 1074.0 | 1053.55 | 1056.15 | 13.48 Thousand |
| 27 May, 2024 | 1021.0 | 1079.0 | 1021.0 | 1054.3 | 77.95 Thousand |
| 24 May, 2024 | 993.35 | 1018.0 | 993.35 | 1013.15 | 17.49 Thousand |
| 23 May, 2024 | 1004.7 | 1017.95 | 992.05 | 998.9 | 4507.00 |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M