Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 890.1 890.1 871.65 873.7 2207.00
12 Dec, 2023 876.15 894.3 876.15 886.8 6590.00
11 Dec, 2023 894.45 894.45 879.0 883.1 1088.00
08 Dec, 2023 888.35 895.0 880.8 882.0 2152.00
07 Dec, 2023 888.95 889.85 876.9 887.8 4270.00
06 Dec, 2023 885.0 890.0 876.15 889.0 826.00
05 Dec, 2023 889.15 894.0 876.8 883.75 8349.00
04 Dec, 2023 890.0 891.8 872.2 876.05 1635.00
01 Dec, 2023 874.95 874.95 861.65 866.1 3561.00
30 Nov, 2023 865.6 866.7 852.0 862.6 4934.00