Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 990.05 | 1019.0 | 990.05 | 1004.8 | 6449.00 |
| 21 May, 2024 | 1014.85 | 1014.85 | 994.55 | 998.0 | 16.51 Thousand |
| 18 May, 2024 | 1002.5 | 1003.5 | 990.45 | 997.1 | 4422.00 |
| 17 May, 2024 | 996.05 | 1020.0 | 996.05 | 1005.7 | 20.22 Thousand |
| 16 May, 2024 | 998.0 | 1007.2 | 990.0 | 1001.35 | 27.13 Thousand |
| 15 May, 2024 | 997.2 | 1014.0 | 994.2 | 995.9 | 6683.00 |
| 14 May, 2024 | 966.95 | 997.0 | 960.0 | 994.7 | 39.4 Thousand |
| 13 May, 2024 | 987.95 | 987.95 | 953.7 | 961.2 | 14.57 Thousand |
| 10 May, 2024 | 955.95 | 974.2 | 949.9 | 972.25 | 6779.00 |
| 09 May, 2024 | 954.9 | 973.95 | 936.95 | 950.6 | 37.51 Thousand |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M