Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1230.0 | 1232.75 | 1187.2 | 1193.0 | 14.77 Thousand |
| 19 Jun, 2024 | 1230.05 | 1236.5 | 1183.2 | 1218.15 | 9385.00 |
| 18 Jun, 2024 | 1261.5 | 1277.85 | 1223.65 | 1228.85 | 8704.00 |
| 14 Jun, 2024 | 1241.7 | 1289.9 | 1230.05 | 1261.9 | 11.51 Thousand |
| 13 Jun, 2024 | 1227.5 | 1250.05 | 1227.25 | 1240.75 | 5029.00 |
| 12 Jun, 2024 | 1209.0 | 1243.75 | 1209.0 | 1227.45 | 8505.00 |
| 11 Jun, 2024 | 1140.0 | 1220.0 | 1140.0 | 1206.0 | 22.95 Thousand |
| 10 Jun, 2024 | 1150.0 | 1169.6 | 1137.95 | 1163.05 | 13.06 Thousand |
| 07 Jun, 2024 | 1107.0 | 1159.9 | 1104.55 | 1150.4 | 19.87 Thousand |
| 06 Jun, 2024 | 1099.15 | 1114.4 | 1072.55 | 1106.9 | 24.13 Thousand |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M