Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 911.8 945.0 909.5 933.55 40.22 Thousand
10 Jan, 2024 906.25 913.2 904.95 911.0 2954.00
09 Jan, 2024 913.45 913.45 902.05 902.05 11.8 Thousand
08 Jan, 2024 918.2 923.95 905.0 908.7 4410.00
05 Jan, 2024 923.65 923.65 905.7 918.0 25.79 Thousand
04 Jan, 2024 925.25 925.25 911.5 914.0 8273.00
03 Jan, 2024 902.1 929.0 899.4 914.75 34.88 Thousand
02 Jan, 2024 883.1 913.0 879.2 900.95 26.47 Thousand
01 Jan, 2024 872.3 883.85 872.3 878.1 1885.00
29 Dec, 2023 875.7 878.85 870.4 878.85 9157.00