Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1166.25 1166.25 1090.0 1095.35 2741.00
18 Jul, 2024 1173.95 1191.5 1140.0 1143.35 3698.00
16 Jul, 2024 1120.0 1179.15 1120.0 1166.75 6792.00
15 Jul, 2024 1102.25 1149.0 1102.25 1142.75 2854.00
12 Jul, 2024 1134.9 1135.45 1113.0 1118.45 3035.00
11 Jul, 2024 1150.0 1150.0 1124.0 1126.85 2228.00
10 Jul, 2024 1126.0 1145.0 1106.1 1134.25 6968.00
09 Jul, 2024 1129.95 1144.1 1126.0 1131.3 2688.00
08 Jul, 2024 1152.0 1161.0 1125.0 1126.9 7115.00
05 Jul, 2024 1142.55 1164.15 1133.95 1150.75 12.59 Thousand