Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 949.95 949.95 912.6 914.25 5115.00
08 Feb, 2024 945.05 951.0 933.9 941.0 10.45 Thousand
07 Feb, 2024 951.75 962.85 940.4 942.6 6047.00
06 Feb, 2024 936.05 954.2 936.05 947.55 3139.00
05 Feb, 2024 936.7 960.0 930.2 934.0 11.99 Thousand
02 Feb, 2024 948.7 948.7 935.05 936.55 3377.00
01 Feb, 2024 940.05 950.0 931.9 935.0 13.41 Thousand
31 Jan, 2024 934.85 976.75 933.05 938.9 10.71 Thousand
30 Jan, 2024 929.95 944.1 925.35 931.05 4769.00
29 Jan, 2024 930.9 939.75 920.55 923.2 2958.00