Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1681.4 1697.3 1660.2 1686.3 23.64 Thousand
15 Aug, 2024 1681.4 1697.3 1660.2 1686.3 23.64 Thousand
14 Aug, 2024 1680.75 1710.0 1666.5 1678.2 28.92 Thousand
13 Aug, 2024 1659.0 1694.0 1646.8 1666.5 35.77 Thousand
12 Aug, 2024 1667.85 1701.0 1635.55 1639.8 30.02 Thousand
11 Aug, 2024 1667.85 1701.0 1635.55 1639.8 30.02 Thousand
09 Aug, 2024 1703.65 1703.95 1634.0 1657.55 73.37 Thousand
08 Aug, 2024 1527.35 1747.65 1514.35 1657.65 178.28 Thousand
07 Aug, 2024 1530.3 1559.45 1425.25 1497.4 166.31 Thousand
06 Aug, 2024 1230.4 1474.9 1230.4 1463.2 162.79 Thousand