Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 888.65 889.35 878.85 884.35 8942.00
06 Mar, 2024 912.5 912.5 875.8 879.9 5857.00
05 Mar, 2024 915.55 915.55 898.7 901.85 9853.00
04 Mar, 2024 911.3 922.3 910.1 910.1 2133.00
02 Mar, 2024 915.0 924.9 902.4 924.9 629.00
01 Mar, 2024 899.95 906.8 892.45 894.75 6507.00
29 Feb, 2024 890.0 896.85 881.0 883.0 3638.00
28 Feb, 2024 903.05 914.0 890.5 896.7 15.84 Thousand
27 Feb, 2024 913.55 921.0 906.0 908.0 8552.00
26 Feb, 2024 923.8 928.4 911.0 915.0 7701.00