Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1521.0 1555.5 1497.95 1522.7 8697.00
08 Sep, 2024 1521.0 1555.5 1497.95 1522.7 8697.00
06 Sep, 2024 1554.0 1577.0 1522.85 1546.9 3023.00
05 Sep, 2024 1570.4 1596.0 1545.0 1554.55 8481.00
04 Sep, 2024 1496.45 1604.3 1496.45 1586.05 6160.00
03 Sep, 2024 1488.0 1554.85 1481.05 1537.95 17.02 Thousand
02 Sep, 2024 1558.85 1571.5 1481.1 1491.9 6459.00
01 Sep, 2024 1558.85 1571.5 1481.1 1491.9 6459.00
30 Aug, 2024 1513.0 1567.05 1477.25 1560.9 11.92 Thousand
29 Aug, 2024 1598.55 1598.55 1493.6 1513.1 9351.00