Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 997.05 1000.15 972.5 977.4 9797.00
08 Apr, 2024 953.2 997.95 953.2 984.95 26.92 Thousand
05 Apr, 2024 950.65 960.0 947.6 951.6 15.95 Thousand
04 Apr, 2024 968.95 968.95 951.6 957.0 20.09 Thousand
03 Apr, 2024 954.45 973.45 945.1 958.3 15.06 Thousand
02 Apr, 2024 892.05 971.95 891.95 950.45 66.44 Thousand
01 Apr, 2024 862.85 871.45 851.3 868.25 11.16 Thousand
28 Mar, 2024 836.05 866.0 836.05 848.45 5255.00
27 Mar, 2024 853.1 869.0 834.25 841.95 22.04 Thousand
26 Mar, 2024 884.8 885.45 849.9 853.35 7461.00