Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 955.95 974.2 949.9 972.25 6779.00
09 May, 2024 954.9 973.95 936.95 950.6 37.51 Thousand
08 May, 2024 939.85 958.5 934.25 941.4 18.64 Thousand
07 May, 2024 935.05 964.45 935.05 944.25 4750.00
06 May, 2024 976.95 976.95 950.9 951.75 5250.00
03 May, 2024 975.65 1000.15 960.5 965.2 7384.00
02 May, 2024 972.4 987.95 966.6 971.9 22.96 Thousand
30 Apr, 2024 955.75 1020.15 955.75 966.85 22.19 Thousand
29 Apr, 2024 938.1 959.9 935.8 949.55 4425.00
26 Apr, 2024 942.65 952.7 925.6 931.55 6869.00