Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1511.15 | 1592.2 | 1511.15 | 1543.0 | 10.93 Thousand |
| 01 Nov, 2024 | 1552.25 | 1580.75 | 1515.0 | 1538.15 | 2715.00 |
| 31 Oct, 2024 | 1467.0 | 1575.9 | 1467.0 | 1551.5 | 31.68 Thousand |
| 30 Oct, 2024 | 1485.25 | 1527.1 | 1450.0 | 1470.35 | 9805.00 |
| 29 Oct, 2024 | 1601.45 | 1670.95 | 1484.0 | 1495.95 | 37.09 Thousand |
| 28 Oct, 2024 | 1568.55 | 1654.25 | 1568.55 | 1631.05 | 2733.00 |
| 25 Oct, 2024 | 1646.6 | 1667.55 | 1577.7 | 1600.55 | 5902.00 |
| 24 Oct, 2024 | 1695.15 | 1720.05 | 1656.75 | 1663.6 | 4309.00 |
| 23 Oct, 2024 | 1630.0 | 1706.15 | 1624.6 | 1672.3 | 9343.00 |
| 22 Oct, 2024 | 1691.9 | 1738.25 | 1620.6 | 1632.5 | 19.63 Thousand |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M