Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1107.0 1159.9 1104.55 1150.4 19.87 Thousand
06 Jun, 2024 1099.15 1114.4 1072.55 1106.9 24.13 Thousand
05 Jun, 2024 1035.0 1115.0 1004.5 1093.45 45.24 Thousand
04 Jun, 2024 1078.95 1078.95 959.0 1034.05 16.98 Thousand
03 Jun, 2024 1115.05 1124.2 1061.1 1065.45 11.97 Thousand
31 May, 2024 1070.0 1108.2 1070.0 1081.1 29.46 Thousand
30 May, 2024 1073.6 1090.0 1072.0 1078.3 6602.00
29 May, 2024 1050.0 1093.0 1045.0 1084.2 9405.00
28 May, 2024 1073.2 1074.0 1053.55 1056.15 13.48 Thousand
27 May, 2024 1021.0 1079.0 1021.0 1054.3 77.95 Thousand