Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1142.65 1192.55 1142.65 1153.15 18.76 Thousand
21 Jun, 2024 1191.75 1198.85 1160.1 1165.1 6054.00
20 Jun, 2024 1230.0 1232.75 1187.2 1193.0 14.77 Thousand
19 Jun, 2024 1230.05 1236.5 1183.2 1218.15 9385.00
18 Jun, 2024 1261.5 1277.85 1223.65 1228.85 8704.00
14 Jun, 2024 1241.7 1289.9 1230.05 1261.9 11.51 Thousand
13 Jun, 2024 1227.5 1250.05 1227.25 1240.75 5029.00
12 Jun, 2024 1209.0 1243.75 1209.0 1227.45 8505.00
11 Jun, 2024 1140.0 1220.0 1140.0 1206.0 22.95 Thousand
10 Jun, 2024 1150.0 1169.6 1137.95 1163.05 13.06 Thousand