Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1101.65 1113.35 1065.0 1096.2 3917.00
22 Jul, 2024 1085.5 1115.95 1075.25 1108.2 6966.00
19 Jul, 2024 1166.25 1166.25 1090.0 1095.35 2741.00
18 Jul, 2024 1173.95 1191.5 1140.0 1143.35 3698.00
16 Jul, 2024 1120.0 1179.15 1120.0 1166.75 6792.00
15 Jul, 2024 1102.25 1149.0 1102.25 1142.75 2854.00
12 Jul, 2024 1134.9 1135.45 1113.0 1118.45 3035.00
11 Jul, 2024 1150.0 1150.0 1124.0 1126.85 2228.00
10 Jul, 2024 1126.0 1145.0 1106.1 1134.25 6968.00
09 Jul, 2024 1129.95 1144.1 1126.0 1131.3 2688.00