Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1400.0 1406.35 1380.0 1389.6 2241.00
03 Dec, 2024 1380.0 1416.9 1373.1 1392.6 9635.00
02 Dec, 2024 1329.95 1377.55 1329.95 1374.0 3699.00
29 Nov, 2024 1398.95 1398.95 1320.0 1337.4 3400.00
28 Nov, 2024 1364.65 1388.75 1351.6 1370.0 10.72 Thousand
27 Nov, 2024 1358.95 1369.9 1338.45 1364.55 5804.00
26 Nov, 2024 1369.95 1369.95 1332.9 1339.4 6019.00
25 Nov, 2024 1405.1 1426.65 1335.0 1350.2 9460.00
22 Nov, 2024 1397.85 1412.7 1382.7 1403.45 3106.00
21 Nov, 2024 1397.0 1415.25 1369.65 1377.75 4390.00