Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1152.0 1161.0 1125.0 1126.9 7115.00
05 Jul, 2024 1142.55 1164.15 1133.95 1150.75 12.59 Thousand
04 Jul, 2024 1175.05 1178.95 1150.0 1152.35 2625.00
03 Jul, 2024 1164.05 1190.2 1162.0 1170.0 6163.00
02 Jul, 2024 1219.7 1220.0 1174.7 1182.85 7326.00
01 Jul, 2024 1185.95 1212.6 1175.5 1207.45 7505.00
28 Jun, 2024 1190.0 1198.3 1167.05 1174.25 5744.00
27 Jun, 2024 1173.0 1201.95 1161.75 1169.75 5007.00
26 Jun, 2024 1215.0 1215.0 1170.05 1176.65 8772.00
25 Jun, 2024 1147.2 1201.25 1147.2 1198.25 11.31 Thousand