Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 946.45 955.5 943.5 946.65 16.39 Thousand
24 Apr, 2024 950.95 974.0 948.0 950.0 1953.00
23 Apr, 2024 965.3 970.0 945.6 956.85 12.71 Thousand
22 Apr, 2024 962.6 976.25 959.55 962.55 20.47 Thousand
19 Apr, 2024 956.0 959.0 941.55 949.15 3067.00
18 Apr, 2024 968.8 982.0 953.5 959.2 7542.00
16 Apr, 2024 952.9 973.05 947.85 953.0 14.3 Thousand
15 Apr, 2024 932.35 965.95 932.35 952.95 7323.00
12 Apr, 2024 976.3 991.95 964.65 967.55 5081.00
10 Apr, 2024 988.75 992.0 975.0 981.95 4964.00