Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1504.0 1602.8 1504.0 1591.8 26.83 Thousand
19 Sep, 2024 1483.0 1522.0 1440.0 1503.85 7301.00
18 Sep, 2024 1455.0 1490.0 1443.9 1482.25 7804.00
17 Sep, 2024 1450.6 1480.6 1450.6 1464.7 2823.00
16 Sep, 2024 1471.0 1486.25 1455.0 1459.8 8110.00
15 Sep, 2024 1471.0 1486.25 1455.0 1459.8 8110.00
13 Sep, 2024 1488.0 1508.0 1467.7 1481.7 10.79 Thousand
12 Sep, 2024 1461.0 1512.0 1461.0 1506.0 6812.00
11 Sep, 2024 1476.2 1498.95 1466.0 1467.0 3401.00
10 Sep, 2024 1507.95 1507.95 1437.9 1486.25 16.83 Thousand