Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 829.95 882.0 828.0 865.65 8369.00
21 Mar, 2024 821.05 833.45 821.05 825.45 7127.00
20 Mar, 2024 835.85 835.85 820.1 823.45 7889.00
19 Mar, 2024 832.75 835.4 828.55 829.95 2056.00
18 Mar, 2024 828.8 839.95 828.0 832.1 3137.00
15 Mar, 2024 830.15 853.0 825.0 828.25 16.3 Thousand
14 Mar, 2024 825.05 833.65 821.1 830.15 25.42 Thousand
13 Mar, 2024 858.0 865.95 825.2 830.7 25.27 Thousand
12 Mar, 2024 876.15 880.4 852.0 859.15 14.81 Thousand
11 Mar, 2024 899.95 899.95 873.0 875.55 2929.00