Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 924.95 924.95 915.5 918.7 3366.00
22 Feb, 2024 934.95 934.95 912.4 918.5 8562.00
21 Feb, 2024 925.4 931.95 918.1 923.5 2000.00
20 Feb, 2024 933.9 934.1 916.75 926.0 14.76 Thousand
19 Feb, 2024 913.2 932.7 913.2 923.8 10.6 Thousand
16 Feb, 2024 917.95 920.05 911.3 913.15 1884.00
15 Feb, 2024 920.0 926.55 911.95 912.15 3251.00
14 Feb, 2024 911.0 923.55 908.0 917.2 1204.00
13 Feb, 2024 925.0 930.35 910.85 912.0 3617.00
12 Feb, 2024 920.25 929.45 909.0 921.0 11.61 Thousand