Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1236.0 1249.6 1205.5 1229.1 6157.00
02 Aug, 2024 1236.0 1278.25 1234.7 1241.35 10.07 Thousand
01 Aug, 2024 1185.4 1224.7 1185.4 1218.1 7474.00
31 Jul, 2024 1207.0 1218.45 1187.0 1192.2 4196.00
30 Jul, 2024 1180.2 1223.0 1180.0 1211.95 15.96 Thousand
29 Jul, 2024 1170.0 1180.0 1159.1 1179.95 4190.00
26 Jul, 2024 1179.8 1185.05 1157.7 1162.5 6156.00
25 Jul, 2024 1112.6 1188.95 1112.6 1178.45 4681.00
24 Jul, 2024 1065.25 1134.35 1065.25 1131.95 3660.00
23 Jul, 2024 1101.65 1113.35 1065.0 1096.2 3917.00