Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 917.2 940.95 917.2 930.9 1954.00
24 Jan, 2024 920.85 937.25 911.85 935.85 5818.00
23 Jan, 2024 950.0 950.0 914.65 921.25 6652.00
20 Jan, 2024 933.1 944.95 927.25 944.0 15.8 Thousand
19 Jan, 2024 936.8 939.4 926.0 934.15 3771.00
18 Jan, 2024 930.2 940.55 906.0 931.3 25.62 Thousand
17 Jan, 2024 927.7 937.7 923.75 930.0 6591.00
16 Jan, 2024 945.95 945.95 920.0 943.45 29.2 Thousand
15 Jan, 2024 940.95 946.0 929.0 931.0 4615.00
12 Jan, 2024 939.95 953.05 929.45 939.8 17.15 Thousand