Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1142.55 | 1164.15 | 1133.95 | 1150.75 | 12.59 Thousand |
| 04 Jul, 2024 | 1175.05 | 1178.95 | 1150.0 | 1152.35 | 2625.00 |
| 03 Jul, 2024 | 1164.05 | 1190.2 | 1162.0 | 1170.0 | 6163.00 |
| 02 Jul, 2024 | 1219.7 | 1220.0 | 1174.7 | 1182.85 | 7326.00 |
| 01 Jul, 2024 | 1185.95 | 1212.6 | 1175.5 | 1207.45 | 7505.00 |
| 28 Jun, 2024 | 1190.0 | 1198.3 | 1167.05 | 1174.25 | 5744.00 |
| 27 Jun, 2024 | 1173.0 | 1201.95 | 1161.75 | 1169.75 | 5007.00 |
| 26 Jun, 2024 | 1215.0 | 1215.0 | 1170.05 | 1176.65 | 8772.00 |
| 25 Jun, 2024 | 1147.2 | 1201.25 | 1147.2 | 1198.25 | 11.31 Thousand |
| 24 Jun, 2024 | 1142.65 | 1192.55 | 1142.65 | 1153.15 | 18.76 Thousand |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M