Symphony Limited (SYMPHONY.BO)

INR 1357.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 870.55 872.95 863.95 870.0 3148.00
13 Oct, 2023 865.05 873.3 864.5 870.55 2538.00
12 Oct, 2023 879.95 889.3 865.0 869.0 3676.00
11 Oct, 2023 861.05 878.45 861.0 870.6 3458.00
10 Oct, 2023 862.0 869.5 853.0 862.25 4151.00
09 Oct, 2023 860.05 868.6 859.65 865.5 4443.00
06 Oct, 2023 875.65 876.65 871.0 872.85 527.00
05 Oct, 2023 870.05 881.25 870.05 876.05 2138.00
04 Oct, 2023 876.05 880.4 871.0 875.4 2000.00
03 Oct, 2023 894.8 894.8 874.3 882.55 427.00