Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.87 | 3.87 | 3.56 | 3.8 | 154.57 Thousand |
| 19 Nov, 2024 | 3.58 | 3.69 | 3.58 | 3.69 | 43.71 Thousand |
| 18 Nov, 2024 | 3.49 | 3.58 | 3.43 | 3.52 | 102.17 Thousand |
| 14 Nov, 2024 | 3.6 | 3.69 | 3.4 | 3.41 | 44.38 Thousand |
| 13 Nov, 2024 | 3.74 | 3.74 | 3.4 | 3.57 | 150.29 Thousand |
| 12 Nov, 2024 | 3.65 | 3.65 | 3.55 | 3.57 | 422.75 Thousand |
| 11 Nov, 2024 | 3.48 | 3.48 | 3.45 | 3.48 | 173.83 Thousand |
| 08 Nov, 2024 | 3.48 | 3.57 | 3.32 | 3.32 | 13.16 Thousand |
| 07 Nov, 2024 | 3.41 | 3.48 | 3.17 | 3.48 | 115.11 Thousand |
| 06 Nov, 2024 | 3.3 | 3.32 | 3.05 | 3.32 | 135.21 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY