Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 3.02
(-4.43%)
INR 3.02
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.35 | 3.35 | 3.15 | 3.22 | 34.79 Thousand |
| 21 Apr, 2025 | 3.34 | 3.39 | 3.18 | 3.29 | 30.18 Thousand |
| 17 Apr, 2025 | 3.35 | 3.38 | 3.22 | 3.25 | 9913.00 |
| 16 Apr, 2025 | 3.37 | 3.37 | 3.17 | 3.32 | 22.57 Thousand |
| 15 Apr, 2025 | 3.25 | 3.29 | 3.01 | 3.26 | 73.13 Thousand |
| 11 Apr, 2025 | 3.13 | 3.24 | 3.05 | 3.14 | 19.88 Thousand |
| 09 Apr, 2025 | 3.03 | 3.19 | 3.03 | 3.13 | 13.05 Thousand |
| 08 Apr, 2025 | 3.28 | 3.28 | 3.04 | 3.08 | 34.55 Thousand |
| 07 Apr, 2025 | 3.12 | 3.37 | 3.12 | 3.15 | 23.47 Thousand |
| 04 Apr, 2025 | 3.32 | 3.32 | 3.22 | 3.28 | 42.18 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY