Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.85 | 3.04 | 2.76 | 3.04 | 191.95 Thousand |
| 21 Oct, 2024 | 2.95 | 3.0 | 2.87 | 2.9 | 20.29 Thousand |
| 18 Oct, 2024 | 3.02 | 3.22 | 2.95 | 3.0 | 24.79 Thousand |
| 17 Oct, 2024 | 3.05 | 3.19 | 2.97 | 3.08 | 37.58 Thousand |
| 16 Oct, 2024 | 3.12 | 3.3 | 3.04 | 3.11 | 37.5 Thousand |
| 15 Oct, 2024 | 3.17 | 3.27 | 3.03 | 3.2 | 35.74 Thousand |
| 14 Oct, 2024 | 3.34 | 3.43 | 3.17 | 3.17 | 41.81 Thousand |
| 11 Oct, 2024 | 3.47 | 3.6 | 3.33 | 3.33 | 18.81 Thousand |
| 10 Oct, 2024 | 3.31 | 3.55 | 3.31 | 3.5 | 215.44 Thousand |
| 09 Oct, 2024 | 3.08 | 3.39 | 3.07 | 3.39 | 318.65 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY