Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 3.02
(-4.43%)
INR 3.02
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.33 | 3.57 | 3.26 | 3.5 | 44.58 Thousand |
| 18 Mar, 2025 | 3.7 | 3.7 | 3.42 | 3.43 | 44.58 Thousand |
| 17 Mar, 2025 | 3.74 | 3.75 | 3.48 | 3.6 | 20.39 Thousand |
| 13 Mar, 2025 | 3.75 | 3.8 | 3.62 | 3.64 | 17.97 Thousand |
| 12 Mar, 2025 | 3.85 | 3.96 | 3.73 | 3.76 | 12.35 Thousand |
| 11 Mar, 2025 | 3.8 | 4.0 | 3.76 | 3.86 | 12.35 Thousand |
| 10 Mar, 2025 | 3.88 | 3.95 | 3.61 | 3.93 | 49.28 Thousand |
| 07 Mar, 2025 | 3.9 | 4.0 | 3.65 | 3.8 | 59.94 Thousand |
| 06 Mar, 2025 | 3.78 | 3.88 | 3.78 | 3.82 | 34.46 Thousand |
| 05 Mar, 2025 | 3.69 | 3.75 | 3.42 | 3.7 | 39.79 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY