Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 3.02
(-4.43%)
INR 3.02
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.67 | 3.9 | 3.58 | 3.6 | 39.79 Thousand |
| 03 Mar, 2025 | 3.82 | 4.0 | 3.71 | 3.76 | 17.09 Thousand |
| 28 Feb, 2025 | 3.98 | 3.98 | 3.75 | 3.9 | 25.37 Thousand |
| 27 Feb, 2025 | 3.93 | 4.14 | 3.83 | 3.93 | 11.9 Thousand |
| 25 Feb, 2025 | 4.25 | 4.25 | 3.91 | 3.99 | 14.5 Thousand |
| 24 Feb, 2025 | 4.02 | 4.29 | 3.9 | 4.1 | 36.13 Thousand |
| 21 Feb, 2025 | 4.14 | 4.25 | 4.01 | 4.1 | 8659.00 |
| 20 Feb, 2025 | 4.26 | 4.26 | 4.03 | 4.21 | 10.23 Thousand |
| 19 Feb, 2025 | 4.05 | 4.26 | 3.98 | 4.19 | 8577.00 |
| 18 Feb, 2025 | 4.25 | 4.25 | 4.0 | 4.1 | 17.96 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY