Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.23 | 3.3 | 3.23 | 3.23 | 477.02 Thousand |
| 07 Oct, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 10.78 Thousand |
| 04 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 337.07 Thousand |
| 03 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 6909.00 |
| 01 Oct, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 50.07 Thousand |
| 30 Sep, 2024 | 4.53 | 4.53 | 4.13 | 4.13 | 1.45 Million |
| 27 Sep, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.78 Million |
| 26 Sep, 2024 | 3.02 | 3.62 | 2.9 | 3.62 | 743.04 Thousand |
| 25 Sep, 2024 | 3.15 | 3.27 | 2.67 | 3.02 | 144.01 Thousand |
| 24 Sep, 2024 | 3.17 | 3.28 | 3.15 | 3.15 | 65.79 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY