Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 3.02
(-4.43%)
INR 3.02
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.3 | 3.32 | 3.02 | 3.32 | 37.34 Thousand |
| 02 Apr, 2025 | 3.11 | 3.33 | 3.11 | 3.17 | 72.3 Thousand |
| 01 Apr, 2025 | 3.28 | 3.28 | 3.15 | 3.18 | 5826.00 |
| 28 Mar, 2025 | 3.21 | 3.38 | 3.09 | 3.19 | 1.09 Million |
| 27 Mar, 2025 | 3.48 | 3.48 | 3.2 | 3.25 | 1.09 Million |
| 26 Mar, 2025 | 3.23 | 3.36 | 3.23 | 3.36 | 30.49 Thousand |
| 25 Mar, 2025 | 3.19 | 3.4 | 3.19 | 3.36 | 15.75 Thousand |
| 24 Mar, 2025 | 3.5 | 3.52 | 3.25 | 3.25 | 40.05 Thousand |
| 21 Mar, 2025 | 3.36 | 3.54 | 3.36 | 3.42 | 429.19 Thousand |
| 20 Mar, 2025 | 3.6 | 3.6 | 3.33 | 3.38 | 429.19 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY