Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.13 | 3.28 | 2.98 | 3.17 | 36.75 Thousand |
| 04 Nov, 2024 | 3.21 | 3.28 | 3.13 | 3.13 | 75.56 Thousand |
| 01 Nov, 2024 | 3.12 | 3.33 | 3.07 | 3.13 | 8530.00 |
| 31 Oct, 2024 | 3.11 | 3.39 | 3.08 | 3.18 | 62.9 Thousand |
| 30 Oct, 2024 | 3.35 | 3.35 | 3.1 | 3.23 | 14.94 Thousand |
| 29 Oct, 2024 | 3.09 | 3.3 | 3.0 | 3.26 | 70.55 Thousand |
| 28 Oct, 2024 | 3.28 | 3.39 | 3.08 | 3.15 | 103.26 Thousand |
| 25 Oct, 2024 | 3.25 | 3.25 | 2.95 | 3.24 | 103.77 Thousand |
| 24 Oct, 2024 | 3.15 | 3.18 | 3.04 | 3.1 | 31.07 Thousand |
| 23 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 87.95 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY