Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.56 | 3.81 | 3.55 | 3.56 | 35.45 Thousand |
| 04 Dec, 2024 | 3.79 | 3.79 | 3.62 | 3.63 | 22.04 Thousand |
| 03 Dec, 2024 | 3.5 | 3.81 | 3.48 | 3.81 | 74.02 Thousand |
| 02 Dec, 2024 | 3.83 | 3.83 | 3.63 | 3.63 | 20.58 Thousand |
| 29 Nov, 2024 | 3.85 | 4.0 | 3.64 | 3.82 | 36.25 Thousand |
| 28 Nov, 2024 | 3.61 | 3.83 | 3.48 | 3.83 | 23.67 Thousand |
| 27 Nov, 2024 | 3.51 | 3.68 | 3.42 | 3.66 | 190.14 Thousand |
| 26 Nov, 2024 | 3.69 | 3.77 | 3.59 | 3.6 | 85.18 Thousand |
| 25 Nov, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 55.52 Thousand |
| 22 Nov, 2024 | 3.98 | 3.99 | 3.61 | 3.96 | 200 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY