INR 4.25
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.65 | 5.79 | 5.59 | 5.74 | 196.28 Thousand |
02 Jan, 2025 | 5.1 | 5.52 | 5.02 | 5.52 | 412.33 Thousand |
01 Jan, 2025 | 5.15 | 5.69 | 5.15 | 5.26 | 251.92 Thousand |
31 Dec, 2024 | 5.52 | 5.52 | 5.01 | 5.42 | 487.23 Thousand |
30 Dec, 2024 | 5.0 | 5.26 | 4.76 | 5.26 | 352.97 Thousand |
27 Dec, 2024 | 4.71 | 5.19 | 4.71 | 5.01 | 437.56 Thousand |
26 Dec, 2024 | 5.47 | 5.47 | 4.95 | 4.95 | 717.88 Thousand |
24 Dec, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 86.03 Thousand |
23 Dec, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 139.64 Thousand |
20 Dec, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 120.64 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY