Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 3.02
(-4.43%)
INR 3.02
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.56 | 3.58 | 3.35 | 3.56 | 119.22 Thousand |
| 02 Jun, 2025 | 3.2 | 3.41 | 3.2 | 3.41 | 54.01 Thousand |
| 30 May, 2025 | 3.11 | 3.26 | 3.01 | 3.25 | 84.4 Thousand |
| 29 May, 2025 | 3.06 | 3.16 | 3.06 | 3.11 | 18.65 Thousand |
| 28 May, 2025 | 3.02 | 3.22 | 3.02 | 3.1 | 40.32 Thousand |
| 27 May, 2025 | 3.09 | 3.1 | 2.99 | 3.07 | 45.72 Thousand |
| 26 May, 2025 | 3.08 | 3.08 | 2.97 | 3.05 | 33.24 Thousand |
| 23 May, 2025 | 3.01 | 3.09 | 3.01 | 3.02 | 17.84 Thousand |
| 22 May, 2025 | 3.14 | 3.15 | 3.01 | 3.04 | 33.31 Thousand |
| 21 May, 2025 | 3.1 | 3.2 | 3.01 | 3.08 | 84.39 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY