Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.49 | 4.52 | 4.1 | 4.52 | 269.12 Thousand |
| 18 Dec, 2024 | 4.31 | 4.42 | 4.0 | 4.31 | 219.81 Thousand |
| 17 Dec, 2024 | 4.1 | 4.21 | 4.0 | 4.21 | 267.64 Thousand |
| 16 Dec, 2024 | 3.88 | 4.01 | 3.88 | 4.01 | 110.69 Thousand |
| 13 Dec, 2024 | 3.72 | 3.83 | 3.48 | 3.82 | 128.26 Thousand |
| 12 Dec, 2024 | 3.75 | 3.98 | 3.65 | 3.65 | 25.54 Thousand |
| 11 Dec, 2024 | 3.93 | 3.93 | 3.59 | 3.84 | 23.46 Thousand |
| 10 Dec, 2024 | 3.74 | 3.75 | 3.42 | 3.75 | 55.51 Thousand |
| 09 Dec, 2024 | 3.56 | 3.73 | 3.55 | 3.58 | 18.97 Thousand |
| 06 Dec, 2024 | 3.56 | 3.73 | 3.46 | 3.73 | 55.07 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY