Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 3.02
(-4.43%)
INR 3.02
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.1 | 3.2 | 3.01 | 3.08 | 84.39 Thousand |
| 20 May, 2025 | 3.16 | 3.19 | 3.05 | 3.08 | 28.4 Thousand |
| 19 May, 2025 | 3.19 | 3.34 | 3.04 | 3.12 | 159.15 Thousand |
| 16 May, 2025 | 3.27 | 3.33 | 3.18 | 3.19 | 55.6 Thousand |
| 15 May, 2025 | 3.24 | 3.28 | 3.18 | 3.27 | 4491.00 |
| 14 May, 2025 | 3.22 | 3.38 | 3.17 | 3.27 | 53.48 Thousand |
| 13 May, 2025 | 3.34 | 3.44 | 3.18 | 3.29 | 67.38 Thousand |
| 12 May, 2025 | 3.24 | 3.36 | 3.14 | 3.34 | 45.26 Thousand |
| 09 May, 2025 | 3.11 | 3.33 | 3.11 | 3.2 | 141.52 Thousand |
| 08 May, 2025 | 3.36 | 3.47 | 3.17 | 3.27 | 179.41 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY