Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.7 | 4.7 | 4.55 | 4.6 | 14.36 Thousand |
| 16 Jan, 2025 | 4.48 | 4.74 | 4.32 | 4.6 | 79.73 Thousand |
| 15 Jan, 2025 | 4.68 | 4.87 | 4.49 | 4.52 | 20.12 Thousand |
| 14 Jan, 2025 | 4.4 | 4.8 | 4.37 | 4.72 | 117.48 Thousand |
| 13 Jan, 2025 | 4.73 | 4.73 | 4.59 | 4.59 | 108.36 Thousand |
| 10 Jan, 2025 | 4.86 | 5.33 | 4.83 | 4.83 | 105.29 Thousand |
| 09 Jan, 2025 | 5.45 | 5.45 | 5.02 | 5.08 | 61 Thousand |
| 08 Jan, 2025 | 5.35 | 5.49 | 5.1 | 5.2 | 97.23 Thousand |
| 07 Jan, 2025 | 5.25 | 5.5 | 5.25 | 5.36 | 85.19 Thousand |
| 06 Jan, 2025 | 6.02 | 6.02 | 5.46 | 5.52 | 210.88 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY