Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 3.02
(-4.43%)
INR 3.02
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.13 | 3.25 | 3.1 | 3.13 | 26.19 Thousand |
| 12 Jun, 2025 | 3.33 | 3.33 | 3.23 | 3.3 | 563.00 |
| 11 Jun, 2025 | 3.37 | 3.45 | 3.37 | 3.39 | 990.00 |
| 10 Jun, 2025 | 3.53 | 3.53 | 3.49 | 3.49 | 1453.00 |
| 09 Jun, 2025 | 3.66 | 3.67 | 3.52 | 3.63 | 14.9 Thousand |
| 06 Jun, 2025 | 3.72 | 3.72 | 3.48 | 3.61 | 76 Thousand |
| 05 Jun, 2025 | 3.75 | 3.77 | 3.57 | 3.65 | 37.48 Thousand |
| 04 Jun, 2025 | 3.6 | 3.71 | 3.42 | 3.68 | 92.37 Thousand |
| 03 Jun, 2025 | 3.56 | 3.58 | 3.35 | 3.56 | 119.22 Thousand |
| 02 Jun, 2025 | 3.2 | 3.41 | 3.2 | 3.41 | 54.01 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY