Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.2 | 3.22 | 3.1 | 3.16 | 318.53 Thousand |
| 20 Sep, 2024 | 2.86 | 3.3 | 2.86 | 3.03 | 218.37 Thousand |
| 19 Sep, 2024 | 3.01 | 3.04 | 2.79 | 2.85 | 60.72 Thousand |
| 18 Sep, 2024 | 3.04 | 3.04 | 2.88 | 3.01 | 107.86 Thousand |
| 17 Sep, 2024 | 2.86 | 3.03 | 2.86 | 2.99 | 111.75 Thousand |
| 16 Sep, 2024 | 3.02 | 3.06 | 2.84 | 2.9 | 76.42 Thousand |
| 13 Sep, 2024 | 2.84 | 3.04 | 2.83 | 2.92 | 106.9 Thousand |
| 12 Sep, 2024 | 2.97 | 2.97 | 2.6 | 2.84 | 106.9 Thousand |
| 11 Sep, 2024 | 3.21 | 3.21 | 2.86 | 2.89 | 142.44 Thousand |
| 10 Sep, 2024 | 3.15 | 3.15 | 2.75 | 3.08 | 142.44 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY