Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 3.02
(-4.43%)
INR 3.02
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.36 | 4.44 | 4.07 | 4.13 | 17.46 Thousand |
| 14 Feb, 2025 | 4.12 | 4.28 | 3.95 | 4.27 | 78.12 Thousand |
| 13 Feb, 2025 | 4.1 | 4.18 | 4.1 | 4.13 | 9986.00 |
| 12 Feb, 2025 | 4.27 | 4.29 | 4.02 | 4.02 | 127.3 Thousand |
| 11 Feb, 2025 | 4.34 | 4.37 | 4.01 | 4.2 | 64.08 Thousand |
| 10 Feb, 2025 | 4.44 | 4.44 | 4.17 | 4.17 | 22.34 Thousand |
| 07 Feb, 2025 | 4.38 | 4.38 | 4.12 | 4.35 | 39.45 Thousand |
| 06 Feb, 2025 | 4.12 | 4.3 | 3.97 | 4.3 | 40.52 Thousand |
| 05 Feb, 2025 | 4.25 | 4.35 | 4.12 | 4.17 | 56.32 Thousand |
| 04 Feb, 2025 | 4.33 | 4.33 | 4.05 | 4.26 | 41.2 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY