Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.15 | 3.15 | 2.91 | 3.05 | 84.22 Thousand |
| 08 Sep, 2024 | 3.15 | 3.15 | 2.91 | 3.04 | 83.94 Thousand |
| 06 Sep, 2024 | 3.13 | 3.21 | 3.02 | 3.11 | 87.51 Thousand |
| 05 Sep, 2024 | 3.0 | 3.13 | 3.0 | 3.03 | 123.24 Thousand |
| 04 Sep, 2024 | 3.17 | 3.17 | 3.02 | 3.06 | 121.65 Thousand |
| 03 Sep, 2024 | 3.2 | 3.27 | 3.06 | 3.14 | 110.89 Thousand |
| 02 Sep, 2024 | 3.3 | 3.32 | 3.08 | 3.12 | 117.73 Thousand |
| 01 Sep, 2024 | 3.3 | 3.32 | 3.08 | 3.12 | 117.73 Thousand |
| 30 Aug, 2024 | 3.18 | 3.26 | 3.11 | 3.15 | 69.46 Thousand |
| 29 Aug, 2024 | 3.2 | 3.29 | 3.08 | 3.17 | 140.15 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY