Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 3.02
(-4.43%)
INR 3.02
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.19 | 4.27 | 3.93 | 4.25 | 49.65 Thousand |
| 01 Feb, 2025 | 4.29 | 4.38 | 4.0 | 4.07 | 27.4 Thousand |
| 31 Jan, 2025 | 4.48 | 4.48 | 4.18 | 4.21 | 28.75 Thousand |
| 30 Jan, 2025 | 4.47 | 4.47 | 4.2 | 4.4 | 15.39 Thousand |
| 29 Jan, 2025 | 4.4 | 4.49 | 4.32 | 4.33 | 30.92 Thousand |
| 28 Jan, 2025 | 4.27 | 4.4 | 4.07 | 4.35 | 39.82 Thousand |
| 27 Jan, 2025 | 4.5 | 4.5 | 4.28 | 4.28 | 19.51 Thousand |
| 24 Jan, 2025 | 4.35 | 4.57 | 4.35 | 4.45 | 48.97 Thousand |
| 23 Jan, 2025 | 4.5 | 4.5 | 4.21 | 4.36 | 50.17 Thousand |
| 22 Jan, 2025 | 4.52 | 4.65 | 4.41 | 4.43 | 24.63 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY