Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 3.02
(-4.43%)
INR 3.02
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.35 | 5.49 | 5.1 | 5.2 | 97.23 Thousand |
| 07 Jan, 2025 | 5.25 | 5.5 | 5.25 | 5.36 | 85.19 Thousand |
| 06 Jan, 2025 | 6.02 | 6.02 | 5.46 | 5.52 | 210.88 Thousand |
| 03 Jan, 2025 | 5.65 | 5.79 | 5.59 | 5.74 | 196.28 Thousand |
| 02 Jan, 2025 | 5.1 | 5.52 | 5.02 | 5.52 | 412.33 Thousand |
| 01 Jan, 2025 | 5.15 | 5.69 | 5.15 | 5.26 | 251.92 Thousand |
| 31 Dec, 2024 | 5.52 | 5.52 | 5.01 | 5.42 | 487.23 Thousand |
| 30 Dec, 2024 | 5.0 | 5.26 | 4.76 | 5.26 | 352.97 Thousand |
| 27 Dec, 2024 | 4.71 | 5.19 | 4.71 | 5.01 | 437.56 Thousand |
| 26 Dec, 2024 | 5.47 | 5.47 | 4.95 | 4.95 | 717.88 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY