Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 3.02
(-4.43%)
INR 3.02
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 86.03 Thousand |
| 23 Dec, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 139.64 Thousand |
| 20 Dec, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 120.64 Thousand |
| 19 Dec, 2024 | 4.49 | 4.52 | 4.1 | 4.52 | 269.12 Thousand |
| 18 Dec, 2024 | 4.31 | 4.42 | 4.0 | 4.31 | 219.81 Thousand |
| 17 Dec, 2024 | 4.1 | 4.21 | 4.0 | 4.21 | 267.64 Thousand |
| 16 Dec, 2024 | 3.88 | 4.01 | 3.88 | 4.01 | 110.69 Thousand |
| 13 Dec, 2024 | 3.72 | 3.83 | 3.48 | 3.82 | 128.26 Thousand |
| 12 Dec, 2024 | 3.75 | 3.98 | 3.65 | 3.65 | 25.54 Thousand |
| 11 Dec, 2024 | 3.93 | 3.93 | 3.59 | 3.84 | 23.46 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY