Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.22 | 3.22 | 3.05 | 3.12 | 101.18 Thousand |
| 11 Jul, 2024 | 2.84 | 3.24 | 2.84 | 3.11 | 94.7 Thousand |
| 10 Jul, 2024 | 2.87 | 2.99 | 2.87 | 2.92 | 85.58 Thousand |
| 09 Jul, 2024 | 3.02 | 3.1 | 2.86 | 2.93 | 235.13 Thousand |
| 08 Jul, 2024 | 3.29 | 3.4 | 3.01 | 3.09 | 577.03 Thousand |
| 05 Jul, 2024 | 3.14 | 3.44 | 3.05 | 3.29 | 579.76 Thousand |
| 04 Jul, 2024 | 2.93 | 3.23 | 2.82 | 3.14 | 723.63 Thousand |
| 03 Jul, 2024 | 2.96 | 2.96 | 2.71 | 2.88 | 169.44 Thousand |
| 02 Jul, 2024 | 2.61 | 2.77 | 2.61 | 2.73 | 50.6 Thousand |
| 01 Jul, 2024 | 2.78 | 2.78 | 2.65 | 2.68 | 78.69 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY