S V Global Mill Limited (SVGLOBAL.BO)
INR 125.25
(0.0%)
INR 125.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 93.0 | 99.0 | 92.1 | 93.01 | 3124.00 |
| 04 Jan, 2024 | 93.25 | 95.0 | 90.05 | 92.0 | 5226.00 |
| 03 Jan, 2024 | 91.0 | 93.25 | 90.97 | 93.25 | 1452.00 |
| 02 Jan, 2024 | 96.99 | 96.99 | 85.0 | 86.2 | 3347.00 |
| 01 Jan, 2024 | 89.01 | 94.0 | 84.3 | 89.25 | 1022.00 |
| 29 Dec, 2023 | 90.95 | 92.75 | 82.0 | 89.0 | 12.55 Thousand |
| 28 Dec, 2023 | 83.95 | 88.51 | 79.7 | 88.5 | 5121.00 |
| 27 Dec, 2023 | 76.0 | 83.95 | 75.56 | 83.95 | 3852.00 |
| 26 Dec, 2023 | 80.0 | 81.39 | 76.05 | 79.29 | 898.00 |
| 22 Dec, 2023 | 80.0 | 80.0 | 78.5 | 79.25 | 1375.00 |
ZSARACOM
ATS
601618
AITX
300200
ODINE