S V Global Mill Limited (SVGLOBAL.BO)
INR 125.25
(0.0%)
INR 125.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 79.43 | 79.63 | 77.0 | 79.63 | 14.99 Thousand |
| 21 Sep, 2023 | 73.98 | 76.02 | 70.05 | 75.84 | 11.63 Thousand |
| 20 Sep, 2023 | 71.49 | 72.89 | 69.0 | 72.4 | 3647.00 |
| 18 Sep, 2023 | 70.86 | 71.84 | 67.36 | 71.84 | 2316.00 |
| 15 Sep, 2023 | 65.12 | 70.9 | 65.12 | 70.9 | 2459.00 |
| 14 Sep, 2023 | 66.6 | 69.6 | 66.6 | 68.49 | 3376.00 |
ZSARACOM
ATS
601618
AITX
300200
ODINE